dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 573.0 619.0 573.0 598.0 203.00
04 Apr, 2025 644.0 646.0 611.0 617.0 166.00
03 Apr, 2025 651.0 652.0 645.0 649.0 322.00
02 Apr, 2025 653.0 663.0 653.0 663.0 181.00
01 Apr, 2025 656.0 658.0 656.0 657.0 47.00
31 Mar, 2025 665.0 666.0 665.0 666.0 27.00
28 Mar, 2025 672.0 674.0 666.0 674.0 89.00
27 Mar, 2025 678.0 678.0 678.0 678.0 2.00
26 Mar, 2025 692.0 695.0 685.0 685.0 56.00
25 Mar, 2025 684.0 689.0 684.0 687.0 1755.00