dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 66.2 | 66.7 | 66.2 | 66.3 | 12.92 Thousand |
| 02 Dec, 2025 | 66.2 | 66.8 | 65.6 | 66.55 | 8663.00 |
| 01 Dec, 2025 | 65.3 | 66.3 | 65.3 | 65.82 | 66.38 Thousand |
| 28 Nov, 2025 | 65.7 | 66.1 | 65.4 | 66.1 | 12.68 Thousand |
| 27 Nov, 2025 | 64.8 | 66.3 | 64.1 | 65.83 | 21.83 Thousand |
| 26 Nov, 2025 | 63.0 | 65.1 | 62.9 | 63.11 | 27.32 Thousand |
| 25 Nov, 2025 | 62.1 | 62.8 | 61.4 | 62.04 | 11.23 Thousand |
| 24 Nov, 2025 | 60.1 | 62.51 | 60.1 | 62.51 | 76.65 Thousand |
| 21 Nov, 2025 | 60.3 | 60.6 | 59.9 | 60.23 | 1427.00 |
| 20 Nov, 2025 | 61.3 | 61.9 | 60.9 | 61.39 | 1389.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR