APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 237.0 237.0 237.0 237.0 2.00
30 Jun, 2025 239.0 239.0 239.0 239.0 10.00
27 Jun, 2025 236.0 236.0 235.5 235.5 7.00
26 Jun, 2025 234.0 234.0 233.0 234.0 91.00
25 Jun, 2025 239.0 239.0 239.0 239.0 17.00
24 Jun, 2025 231.0 235.0 231.0 235.0 58.00
19 Jun, 2025 239.5 239.5 239.5 239.5 2.00
18 Jun, 2025 239.0 239.0 239.0 239.0 68.00
17 Jun, 2025 239.0 239.0 239.0 239.0 25.00
13 Jun, 2025 242.5 244.0 242.5 244.0 120.00