Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.68

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 64.8 64.8 64.8 64.8 394.00
23 Feb, 2016 64.96 64.96 63.44 63.44 15.00
22 Feb, 2016 67.65 67.65 67.14 67.14 25.00
17 Feb, 2016 71.6 71.6 71.6 71.6 200.00
04 Feb, 2016 67.45 68.0 67.45 67.45 55.00
03 Feb, 2016 69.02 69.02 68.0 68.0 50.00
02 Dec, 2015 95.23 95.23 95.23 95.23 2.00
25 Nov, 2015 97.7 97.7 97.7 97.7 500.00
16 Nov, 2015 99.73 99.73 99.73 99.73 1.00
02 Nov, 2015 98.0 98.0 98.0 98.0 9.00