Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.68

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 45.74 45.74 45.74 45.74 100.00
11 Nov, 2016 48.21 48.21 48.21 48.21 13.00
10 Nov, 2016 49.37 49.37 49.37 49.37 1.00
18 Oct, 2016 51.66 51.66 51.66 51.66 10.00
23 Sep, 2016 53.7 53.7 53.7 53.7 1140.00
22 Sep, 2016 53.3 53.3 53.3 53.3 230.00
21 Sep, 2016 53.19 53.19 53.0 53.0 1134.00
06 Sep, 2016 51.61 51.61 51.61 51.61 10.00
23 Aug, 2016 50.0 50.0 50.0 50.0 21.00
09 Aug, 2016 53.3 53.64 53.3 53.64 54.00