Santhera Pharmaceuticals Holding AG (0QN1.L)
CHF 14.58
(-0.68%)
CHF 14.58
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.48 | 13.5 | 13.2 | 13.2 | 2162.00 |
| 07 May, 2025 | 13.68 | 13.76 | 13.39 | 13.42 | 6176.00 |
| 06 May, 2025 | 14.61 | 14.61 | 14.5 | 14.52 | 107.00 |
| 05 May, 2025 | 14.65 | 14.65 | 14.54 | 14.6 | 203.00 |
| 02 May, 2025 | 14.56 | 14.6 | 14.24 | 14.58 | 1344.00 |
| 30 Apr, 2025 | 14.36 | 14.68 | 14.31 | 14.68 | 1892.00 |
| 29 Apr, 2025 | 14.2 | 14.74 | 13.56 | 14.64 | 8501.00 |
| 28 Apr, 2025 | 14.96 | 15.1 | 14.96 | 14.98 | 2787.00 |
| 25 Apr, 2025 | 14.82 | 14.92 | 14.82 | 14.92 | 5531.00 |
| 24 Apr, 2025 | 14.4 | 14.58 | 14.38 | 14.56 | 1058.00 |
603353
0IMT
LTNC
HDF
3OY1
BLK