Santhera Pharmaceuticals Holding AG (0QN1)

GBP 13.88

(4.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 11.94 11.94 11.92 11.92 44.00
02 Jul, 2025 11.64 11.64 11.52 11.52 1119.00
01 Jul, 2025 11.76 11.76 11.74 11.76 687.00
30 Jun, 2025 11.94 11.94 11.94 11.94 200.00
25 Jun, 2025 12.0 12.0 12.0 12.0 138.00
24 Jun, 2025 12.58 12.58 12.58 12.58 1.00
23 Jun, 2025 12.18 12.18 12.02 12.02 500.00
19 Jun, 2025 11.74 11.74 11.6 11.6 213.00
18 Jun, 2025 11.56 11.78 11.56 11.74 120.00
17 Jun, 2025 11.98 11.98 11.62 11.62 749.00