Santhera Pharmaceuticals Holding AG (0QN1.L)
CHF 14.58
(-0.68%)
CHF 14.58
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.4 | 14.4 | 12.74 | 12.74 | 2017.00 |
| 03 Apr, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 105.00 |
| 02 Apr, 2025 | 15.26 | 15.56 | 15.16 | 15.32 | 520.00 |
| 01 Apr, 2025 | 15.48 | 15.54 | 15.42 | 15.42 | 1500.00 |
| 31 Mar, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 78.00 |
| 28 Mar, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1600.00 |
| 27 Mar, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 17.25 Thousand |
| 26 Mar, 2025 | 15.04 | 15.04 | 14.76 | 14.76 | 42.00 |
| 25 Mar, 2025 | 14.9 | 14.9 | 14.76 | 14.88 | 474.00 |
| 24 Mar, 2025 | 15.2 | 15.32 | 15.06 | 15.32 | 331.00 |
603353
0IMT
LTNC
HDF
3OY1
BLK