GBP 13.88
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 12.64 | 12.64 | 12.54 | 12.54 | 515.00 |
27 May, 2025 | 12.56 | 12.66 | 12.56 | 12.58 | 118.00 |
23 May, 2025 | 12.42 | 12.46 | 12.14 | 12.14 | 228.00 |
22 May, 2025 | 12.32 | 12.32 | 12.26 | 12.28 | 2700.00 |
21 May, 2025 | 12.8 | 12.8 | 12.7 | 12.7 | 5124.00 |
20 May, 2025 | 12.9 | 13.0 | 12.86 | 13.0 | 75.00 |
19 May, 2025 | 12.98 | 12.98 | 12.7 | 12.7 | 942.00 |
16 May, 2025 | 12.98 | 12.99 | 12.84 | 12.9 | 2785.00 |
15 May, 2025 | 13.1 | 13.1 | 12.81 | 12.83 | 1327.00 |
14 May, 2025 | 13.22 | 13.22 | 13.02 | 13.14 | 10.01 Thousand |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW