Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.64
(-1.02%)
GBP 13.64
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 6.63 | 6.67 | 6.63 | 6.67 | 174.00 |
| 12 Aug, 2020 | 6.94 | 6.96 | 6.8 | 6.82 | 183.00 |
| 11 Aug, 2020 | 6.51 | 6.55 | 6.51 | 6.55 | 332.00 |
| 10 Aug, 2020 | 6.5 | 6.51 | 6.5 | 6.5 | 58.00 |
| 06 Aug, 2020 | 6.45 | 6.76 | 6.45 | 6.6 | 202.00 |
| 05 Aug, 2020 | 6.92 | 6.92 | 6.92 | 6.92 | 45.00 |
| 04 Aug, 2020 | 7.09 | 7.1 | 7.09 | 7.1 | 114.00 |
| 03 Aug, 2020 | 7.14 | 7.15 | 7.05 | 7.15 | 133.00 |
| 30 Jul, 2020 | 7.13 | 7.13 | 7.13 | 7.13 | 209.00 |
| 29 Jul, 2020 | 7.04 | 7.04 | 7.04 | 7.04 | 79.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW