Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.64
(-1.02%)
GBP 13.64
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 7.89 | 7.94 | 7.89 | 7.94 | 338.00 |
| 08 Jul, 2020 | 8.08 | 8.17 | 8.05 | 8.17 | 164.00 |
| 07 Jul, 2020 | 7.92 | 7.95 | 7.92 | 7.95 | 227.00 |
| 06 Jul, 2020 | 8.02 | 8.02 | 8.01 | 8.01 | 83.00 |
| 03 Jul, 2020 | 8.08 | 8.1 | 8.08 | 8.1 | 137.00 |
| 30 Jun, 2020 | 8.32 | 8.33 | 8.32 | 8.33 | - |
| 29 Jun, 2020 | 8.5 | 8.5 | 8.41 | 8.41 | 116.00 |
| 24 Jun, 2020 | 8.77 | 8.77 | 8.76 | 8.76 | 128.00 |
| 23 Jun, 2020 | 8.67 | 8.67 | 8.67 | 8.67 | 68.00 |
| 22 Jun, 2020 | 8.59 | 8.77 | 8.59 | 8.73 | 311.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW