GBP 14.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 78.00 |
28 Mar, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 802.00 |
27 Mar, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 17.25 Thousand |
26 Mar, 2025 | 15.04 | 15.04 | 14.76 | 14.76 | 42.00 |
25 Mar, 2025 | 14.9 | 14.9 | 14.76 | 14.88 | 474.00 |
24 Mar, 2025 | 15.2 | 15.32 | 15.06 | 15.32 | 331.00 |
21 Mar, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 809.00 |
20 Mar, 2025 | 14.5 | 14.8 | 14.24 | 14.8 | 1171.00 |
19 Mar, 2025 | 14.74 | 14.8 | 14.74 | 14.8 | 33.00 |
18 Mar, 2025 | 15.0 | 15.0 | 14.92 | 14.92 | 640.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW