Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.68
(0.22%)
GBP 13.68
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.94 | 12.92 | 9.84 | 12.86 | 8376.00 |
| 04 Apr, 2025 | 14.4 | 14.4 | 12.74 | 12.74 | 2013.00 |
| 03 Apr, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 105.00 |
| 02 Apr, 2025 | 15.26 | 15.56 | 15.16 | 15.32 | 520.00 |
| 01 Apr, 2025 | 15.48 | 15.54 | 15.42 | 15.42 | 1500.00 |
| 31 Mar, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 78.00 |
| 28 Mar, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 802.00 |
| 27 Mar, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 17.25 Thousand |
| 26 Mar, 2025 | 15.04 | 15.04 | 14.76 | 14.76 | 42.00 |
| 25 Mar, 2025 | 14.9 | 14.9 | 14.76 | 14.88 | 474.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW