Basilea Pharmaceutica AG (0QNA)

GBP 59.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 70.48 70.48 70.33 70.33 575.00
30 May, 2018 70.8 70.8 70.8 70.8 183.00
25 May, 2018 72.2 72.2 72.2 72.2 4010.00
24 May, 2018 72.5 73.01 72.5 72.5 2015.00
23 May, 2018 72.55 72.55 72.4 72.55 748.00
22 May, 2018 73.6 73.8 73.6 73.6 1131.00
18 May, 2018 73.0 73.4 72.25 73.4 2648.00
14 May, 2018 72.9 73.25 72.9 73.1 1709.00
11 May, 2018 72.1 72.15 72.1 72.15 528.00
08 May, 2018 71.1 72.03 71.1 71.7 294.00