Basilea Pharmaceutica AG (0QNA)

GBP 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 54.2 54.2 53.7 53.8 1605.00
17 Jul, 2025 53.9 55.0 53.9 54.5 626.00
16 Jul, 2025 53.0 54.9 52.8 54.5 1571.00
15 Jul, 2025 52.3 54.5 51.8 52.95 10.62 Thousand
14 Jul, 2025 47.95 48.0 47.88 48.0 82.00
11 Jul, 2025 48.18 48.4 47.88 48.25 1807.00
10 Jul, 2025 47.65 48.28 47.45 48.0 2275.00
09 Jul, 2025 47.05 47.4 47.05 47.2 74.00
08 Jul, 2025 47.38 47.5 47.15 47.4 271.00
07 Jul, 2025 46.75 46.75 46.45 46.45 5546.00