Basilea Pharmaceutica AG (0QNA)

GBP 46.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.2 41.9 41.2 41.4 1069.00
27 Nov, 2024 40.75 40.75 40.75 40.75 108.00
26 Nov, 2024 41.2 41.2 40.45 40.45 1222.00
25 Nov, 2024 41.55 41.9 41.55 41.9 2340.00
22 Nov, 2024 40.95 41.3 40.85 41.1 473.00
21 Nov, 2024 40.15 40.45 40.15 40.45 245.00
20 Nov, 2024 40.3 40.51 40.3 40.51 2719.00
19 Nov, 2024 39.4 39.6 39.4 39.6 155.00
18 Nov, 2024 39.95 40.15 39.65 39.65 400.00
15 Nov, 2024 40.0 40.3 39.8 40.05 1529.00