Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 74.25 74.25 74.25 74.25 325.00
20 Apr, 2016 63.25 63.25 63.25 63.25 400.00
11 Apr, 2016 65.75 65.75 65.75 65.75 600.00
11 Mar, 2016 56.5 56.5 56.25 56.25 1160.00
03 Dec, 2015 52.25 52.25 52.25 52.25 1475.00