Bachem Holding AG (0QND)

GBP 69.6

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 72.2 72.65 69.35 69.6 5403.00
28 Jul, 2025 74.9 76.0 72.65 72.65 2691.00
25 Jul, 2025 74.2 74.85 71.95 74.43 19.59 Thousand
24 Jul, 2025 69.18 73.9 66.0 73.75 32.24 Thousand
23 Jul, 2025 56.75 57.35 56.25 57.2 3624.00
22 Jul, 2025 57.6 58.0 55.73 55.73 9397.00
21 Jul, 2025 57.83 58.73 57.3 57.7 4056.00
18 Jul, 2025 58.05 58.78 57.46 57.6 5955.00
17 Jul, 2025 58.2 58.55 57.4 57.9 1450.00
16 Jul, 2025 56.6 58.5 56.6 58.25 12.23 Thousand