Bachem Holding AG (0QND)

GBP 68.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 68.7 69.1 68.3 68.68 6129.00
13 Aug, 2025 68.2 69.4 68.1 69.4 6732.00
12 Aug, 2025 67.28 68.1 66.9 68.1 3400.00
11 Aug, 2025 67.05 67.35 66.55 67.0 5464.00
08 Aug, 2025 67.25 67.35 66.35 67.05 1558.00
07 Aug, 2025 65.65 67.3 65.65 66.4 2707.00
06 Aug, 2025 67.05 67.05 65.6 66.13 1896.00
05 Aug, 2025 66.9 67.68 66.4 67.1 14.49 Thousand
04 Aug, 2025 67.45 67.5 65.65 66.16 4530.00
01 Aug, 2025 69.22 69.22 69.22 69.22 -