Leonteq AG (0QNE)

GBP 15.34

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 36.11 36.11 36.11 36.11 155.00
19 Dec, 2016 39.75 39.75 37.5 37.5 98.00
21 Nov, 2016 54.0 54.0 54.0 54.0 24.00
17 Nov, 2016 55.25 55.25 55.25 55.25 103.00
20 Oct, 2016 55.25 55.25 55.25 55.25 103.00
09 Sep, 2016 62.25 62.25 62.25 62.25 25.00
09 Aug, 2016 64.8 64.8 64.8 64.8 1452.00
22 Jul, 2016 74.5 74.5 73.75 73.75 44.00
15 Jun, 2016 49.75 49.75 49.75 49.75 24.00
10 Jun, 2016 55.75 55.75 55.75 55.75 25.00