Leonteq AG (0QNE)

GBP 17.98

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 18.38 18.38 17.98 17.98 53.00
29 Jul, 2025 18.94 18.94 18.4 18.4 294.00
28 Jul, 2025 18.88 19.2 18.5 18.66 4692.00
25 Jul, 2025 19.02 19.02 17.94 18.28 10.36 Thousand
24 Jul, 2025 21.35 21.5 18.44 18.78 7886.00
23 Jul, 2025 23.15 23.4 23.0 23.1 320.00
22 Jul, 2025 22.95 23.35 22.65 23.0 1247.00
21 Jul, 2025 22.38 22.8 22.38 22.8 1924.00
18 Jul, 2025 22.38 22.5 22.3 22.35 1230.00
17 Jul, 2025 22.1 22.3 22.1 22.2 557.00