GBP 18.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 101.00 |
06 Nov, 2024 | 23.15 | 23.5 | 23.15 | 23.5 | 2116.00 |
05 Nov, 2024 | 24.6 | 24.6 | 23.6 | 23.6 | 600.00 |
04 Nov, 2024 | 24.9 | 24.9 | 24.5 | 24.5 | 17.00 |
01 Nov, 2024 | 25.35 | 25.35 | 25.3 | 25.3 | 1.00 |
31 Oct, 2024 | 25.6 | 25.6 | 24.75 | 24.9 | 2142.00 |
30 Oct, 2024 | 26.2 | 26.2 | 25.85 | 25.85 | 136.00 |
29 Oct, 2024 | 27.0 | 27.0 | 26.55 | 26.55 | 1257.00 |
28 Oct, 2024 | 26.1 | 26.8 | 26.1 | 26.8 | 290.00 |
25 Oct, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 8.00 |
0QNG
0QNH
0QNI
0QN7
0QNA
0QND