Luzerner Kantonalbank AG (0QNU)

GBP 76.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 71.21 71.3 71.2 71.2 304.00
07 Nov, 2023 71.5 71.8 71.2 71.2 1235.00
06 Nov, 2023 71.98 72.2 71.87 71.87 1460.00
03 Nov, 2023 71.9 72.2 71.29 72.0 337.00
02 Nov, 2023 71.7 72.05 71.08 72.0 1842.00
01 Nov, 2023 71.19 71.4 71.1 71.1 393.00
31 Oct, 2023 71.5 71.5 70.2 71.4 734.00
30 Oct, 2023 70.95 72.1 70.8 71.3 804.00
27 Oct, 2023 72.8 72.8 71.6 71.8 1886.00
26 Oct, 2023 71.4 71.5 71.0 71.0 829.00