Luzerner Kantonalbank AG (0QNU)

GBP 73.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 73.7 73.9 73.7 73.9 67.00
07 Aug, 2025 73.9 73.9 73.7 73.85 50.00
06 Aug, 2025 73.3 73.9 73.1 73.9 163.00
05 Aug, 2025 74.05 74.05 73.2 73.4 883.00
04 Aug, 2025 73.1 73.7 73.1 73.7 48.00
01 Aug, 2025 73.4 73.4 73.4 73.4 -
31 Jul, 2025 73.65 73.65 73.4 73.4 389.00
30 Jul, 2025 73.8 74.0 73.65 73.65 262.00
29 Jul, 2025 73.2 74.0 73.0 73.6 268.00
28 Jul, 2025 73.35 73.4 73.25 73.3 201.00