Burkhalter Holding AG (0QO2.L)

CHF 126.2

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 123.4 126.2 123.4 126.2 926.00
30 Apr, 2025 124.2 124.2 121.2 122.6 1137.00
29 Apr, 2025 123.6 123.8 123.4 123.6 1639.00
28 Apr, 2025 122.6 122.6 122.0 122.4 584.00
25 Apr, 2025 120.2 121.6 120.2 121.2 945.00
24 Apr, 2025 119.0 120.0 118.8 119.8 319.00
23 Apr, 2025 117.0 118.6 117.0 118.6 392.00
22 Apr, 2025 114.4 117.0 114.4 116.8 209.00
17 Apr, 2025 115.8 115.8 113.0 114.6 611.00
16 Apr, 2025 114.6 117.0 114.6 117.0 89.00