PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 114.3 115.1 114.1 114.61 21.75 Thousand
07 Dec, 2023 114.6 115.1 114.1 114.83 6707.00
06 Dec, 2023 116.1 116.1 113.9 114.68 13.87 Thousand
05 Dec, 2023 114.9 116.2 114.59 115.44 12.4 Thousand
04 Dec, 2023 114.4 115.7 114.4 115.1 3990.00
01 Dec, 2023 115.6 115.8 113.9 115.1 9056.00
30 Nov, 2023 114.6 116.2 114.6 115.55 44.69 Thousand
29 Nov, 2023 113.9 115.0 113.6 114.42 15.2 Thousand
28 Nov, 2023 113.7 113.7 112.9 113.4 10.17 Thousand
27 Nov, 2023 112.8 114.0 112.8 113.82 8109.00