PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 143.5 144.0 141.3 141.3 159.00
16 May, 2025 142.3 143.5 142.3 142.94 735.00
15 May, 2025 140.6 142.0 140.6 141.47 5955.00
14 May, 2025 140.0 141.6 139.6 140.46 2135.00
13 May, 2025 142.9 142.9 138.0 139.63 5451.00
12 May, 2025 146.3 146.5 141.35 143.05 1623.00
09 May, 2025 146.7 146.8 146.1 146.43 2893.00
08 May, 2025 148.2 148.8 147.0 148.01 33.74 Thousand
07 May, 2025 149.4 149.4 147.8 148.47 17.83 Thousand
06 May, 2025 148.7 149.4 147.7 148.63 2285.00