PSP Swiss Property AG (0QO8)
GBP 141.1
(0.97%)
GBP 141.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 139.75 | 141.1 | 139.75 | 141.1 | 10.54 Thousand |
| 16 Jul, 2025 | 141.0 | 141.3 | 139.8 | 140.4 | 36.59 Thousand |
| 15 Jul, 2025 | 141.3 | 141.8 | 140.9 | 141.2 | 4734.00 |
| 14 Jul, 2025 | 139.6 | 142.0 | 139.5 | 141.8 | 1399.00 |
| 11 Jul, 2025 | 139.0 | 140.1 | 138.5 | 139.19 | 2233.00 |
| 10 Jul, 2025 | 141.3 | 141.3 | 139.1 | 140.08 | 6834.00 |
| 09 Jul, 2025 | 141.7 | 142.4 | 140.7 | 140.9 | 8865.00 |
| 08 Jul, 2025 | 142.3 | 142.7 | 141.3 | 141.4 | 5010.00 |
| 07 Jul, 2025 | 143.8 | 144.6 | 143.4 | 143.4 | 772.00 |
| 04 Jul, 2025 | 143.4 | 143.9 | 142.7 | 142.7 | 227.00 |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7