PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 111.1 111.5 110.1 110.32 7992.00
12 Oct, 2023 111.7 112.5 111.2 111.7 8224.00
11 Oct, 2023 110.5 111.6 109.9 110.4 3089.00
10 Oct, 2023 109.0 110.6 109.0 110.0 6431.00
09 Oct, 2023 109.15 109.9 108.7 109.9 32.73 Thousand
06 Oct, 2023 109.2 109.5 108.1 109.2 57.08 Thousand
05 Oct, 2023 107.5 108.4 107.4 107.8 2973.00
04 Oct, 2023 105.6 107.6 105.5 107.38 71.56 Thousand
03 Oct, 2023 106.9 106.9 105.6 105.89 3098.00
02 Oct, 2023 107.6 109.2 107.3 107.3 14.57 Thousand