Autoneum Holding AG (0QOB.L)

CHF 124.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 110.2 110.2 108.77 109.0 668.00
17 Oct, 2023 112.0 113.24 112.0 112.47 2018.00
16 Oct, 2023 116.2 116.44 115.49 116.32 2036.00
13 Oct, 2023 119.0 119.0 117.6 118.23 2566.00
12 Oct, 2023 119.29 119.29 119.1 119.1 244.00
11 Oct, 2023 118.4 118.7 118.09 118.4 1555.00
10 Oct, 2023 113.4 115.8 112.8 115.8 435.00
09 Oct, 2023 111.8 112.47 111.6 111.6 626.00
06 Oct, 2023 111.63 112.48 111.53 111.71 962.00
05 Oct, 2023 111.38 111.75 111.26 111.6 865.00