Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 150.8 153.6 150.8 153.6 640.00
21 Aug, 2025 150.0 151.0 149.3 150.8 59.00
20 Aug, 2025 150.6 150.6 150.2 150.3 75.00
19 Aug, 2025 149.0 151.5 149.0 151.5 10.00
18 Aug, 2025 149.6 149.6 148.2 148.2 1010.00
15 Aug, 2025 149.8 150.0 148.8 150.0 207.00
14 Aug, 2025 149.9 149.9 149.4 149.4 4.00
13 Aug, 2025 150.0 150.0 149.2 149.6 46.00
12 Aug, 2025 149.3 149.4 147.2 149.4 274.00
11 Aug, 2025 151.7 151.7 148.1 148.2 63.00