Autoneum Holding AG (0QOB.L)

CHF 124.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 137.8 137.8 137.8 137.8 22.00
03 Jul, 2025 141.2 141.2 141.2 141.2 1120.00
02 Jul, 2025 138.7 138.7 138.6 138.6 72.00
01 Jul, 2025 138.0 138.0 138.0 138.0 -
30 Jun, 2025 140.0 140.8 138.26 138.26 165.00
27 Jun, 2025 140.6 140.6 139.8 140.0 60.00
26 Jun, 2025 140.8 140.8 139.4 139.6 27.00
25 Jun, 2025 140.1 140.1 139.6 140.0 68.00
24 Jun, 2025 144.0 144.0 140.0 140.0 233.00
23 Jun, 2025 142.2 142.6 141.4 142.6 35.00