Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 156.8 157.2 154.56 154.74 365.00
02 Dec, 2025 151.4 153.6 151.4 153.6 986.00
01 Dec, 2025 149.4 153.0 149.4 153.0 1225.00
28 Nov, 2025 150.5 150.97 150.0 150.4 547.00
27 Nov, 2025 150.1 150.4 150.1 150.3 348.00
26 Nov, 2025 150.8 151.8 150.37 150.37 434.00
25 Nov, 2025 149.6 150.6 149.5 150.6 512.00
24 Nov, 2025 148.0 150.82 147.4 150.82 3042.00
21 Nov, 2025 144.6 147.8 144.6 147.8 778.00
20 Nov, 2025 144.0 146.4 144.0 145.2 1012.00