Peach Property Group AG (0QOJ)

GBP 6.07

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 33.67 33.67 33.67 33.67 2.00
17 Jul, 2019 33.3 33.4 33.3 33.4 342.00
01 Jul, 2019 34.4 34.4 34.4 34.4 2830.00
21 Jun, 2019 31.6 32.0 31.6 32.0 164.00
31 May, 2019 29.2 29.2 29.2 29.2 4160.00
26 Apr, 2019 29.88 29.9 29.88 29.9 5.00
17 Apr, 2019 29.88 29.88 29.88 29.88 52.00
12 Apr, 2019 29.53 29.53 29.53 29.53 466.00
11 Apr, 2019 29.4 29.58 29.4 29.58 566.00
10 Apr, 2019 29.18 29.38 29.18 29.38 527.00