Peach Property Group AG (0QOJ)

GBP 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 39.6 39.8 39.6 39.8 428.00
13 Jan, 2020 40.2 40.2 40.2 40.2 3242.00
09 Jan, 2020 39.0 39.0 39.0 39.0 113.00
06 Jan, 2020 39.8 39.8 39.8 39.8 65.00
27 Dec, 2019 38.6 38.6 38.6 38.6 1132.00
20 Dec, 2019 38.0 38.0 38.0 38.0 428.00
19 Dec, 2019 37.7 37.7 37.2 37.5 16.3 Thousand
18 Dec, 2019 38.0 38.08 38.0 38.08 677.00
17 Dec, 2019 37.7 37.8 37.7 37.8 228.00
13 Dec, 2019 37.6 37.7 37.6 37.7 603.00