Peach Property Group AG (0QOJ)
GBP 5.94
(0.0%)
GBP 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.25 | 7.38 | 7.15 | 7.3 | 3937.00 |
| 27 Jun, 2025 | 7.26 | 7.26 | 7.18 | 7.18 | 21.00 |
| 26 Jun, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 31.00 |
| 24 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 10.56 Thousand |
| 23 Jun, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1690.00 |
| 20 Jun, 2025 | 7.29 | 7.34 | 7.29 | 7.34 | 1103.00 |
| 19 Jun, 2025 | 7.39 | 7.39 | 7.02 | 7.24 | 3110.00 |
| 17 Jun, 2025 | 7.23 | 7.37 | 7.23 | 7.3 | 2487.00 |
| 16 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1703.00 |
| 12 Jun, 2025 | 6.66 | 6.66 | 6.51 | 6.6 | 1563.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG