Peach Property Group AG (0QOJ)
GBP 6.68
(0.0%)
GBP 6.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.00 |
| 07 Jul, 2025 | 6.32 | 6.32 | 6.08 | 6.08 | 4875.00 |
| 04 Jul, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 31.00 |
| 03 Jul, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 2799.00 |
| 02 Jul, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 21.00 |
| 01 Jul, 2025 | 7.02 | 7.09 | 6.96 | 7.09 | 1622.00 |
| 30 Jun, 2025 | 7.25 | 7.38 | 7.15 | 7.3 | 3937.00 |
| 27 Jun, 2025 | 7.26 | 7.26 | 7.18 | 7.18 | 21.00 |
| 26 Jun, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 31.00 |
| 24 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 10.56 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG