Peach Property Group AG (0QOJ)

GBP 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.48 11.94 11.48 11.93 2105.00
30 Oct, 2023 11.7 11.72 11.7 11.72 1505.00
27 Oct, 2023 11.72 11.78 11.7 11.78 2990.00
26 Oct, 2023 11.77 11.77 11.77 11.77 597.00
25 Oct, 2023 11.7 11.72 11.7 11.72 974.00
24 Oct, 2023 11.7 11.74 11.7 11.74 10.04 Thousand
23 Oct, 2023 11.7 11.74 11.7 11.74 510.00
20 Oct, 2023 11.88 11.93 11.88 11.93 878.00
18 Oct, 2023 11.92 11.92 11.7 11.78 8020.00
16 Oct, 2023 11.74 11.74 11.74 11.74 53.00