GBP 6.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 12.37 | 12.43 | 12.37 | 12.43 | 2480.00 |
03 Oct, 2023 | 12.66 | 12.66 | 12.52 | 12.61 | 1201.00 |
02 Oct, 2023 | 12.9 | 13.15 | 12.9 | 13.04 | 434.00 |
29 Sep, 2023 | 13.32 | 13.32 | 13.0 | 13.32 | 1680.00 |
28 Sep, 2023 | 12.51 | 12.64 | 12.33 | 12.6 | 872.00 |
27 Sep, 2023 | 12.42 | 12.44 | 12.42 | 12.44 | 1679.00 |
26 Sep, 2023 | 12.95 | 13.21 | 12.82 | 12.82 | 2670.00 |
25 Sep, 2023 | 13.6 | 13.6 | 13.5 | 13.5 | 2758.00 |
22 Sep, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 1443.00 |
21 Sep, 2023 | 13.75 | 13.75 | 13.74 | 13.74 | 1656.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG