Peach Property Group AG (0QOJ)

GBP 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 10.62 10.74 10.62 10.64 10.36 Thousand
08 Aug, 2023 10.64 11.08 10.5 10.58 10.51 Thousand
07 Aug, 2023 11.16 11.32 11.16 11.2 6405.00
04 Aug, 2023 11.6 11.62 11.6 11.62 578.00
03 Aug, 2023 11.6 11.66 11.6 11.62 7405.00
02 Aug, 2023 11.6 11.7 11.58 11.7 5799.00
31 Jul, 2023 11.6 11.7 11.6 11.68 6163.00
28 Jul, 2023 11.75 11.79 11.54 11.58 10.64 Thousand
27 Jul, 2023 11.96 12.01 11.94 11.94 5378.00
26 Jul, 2023 12.29 12.44 12.29 12.32 4909.00