Peach Property Group AG (0QOJ)

GBP 6.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.03 13.06 12.98 13.06 1023.00
06 Sep, 2023 13.48 13.5 13.4 13.48 6562.00
05 Sep, 2023 13.34 13.41 13.34 13.4 2467.00
04 Sep, 2023 13.32 13.32 13.3 13.3 1464.00
01 Sep, 2023 13.57 13.62 13.38 13.46 8147.00
31 Aug, 2023 13.18 14.2 13.08 14.2 54.54 Thousand
30 Aug, 2023 13.16 13.16 13.16 13.16 921.00
29 Aug, 2023 12.86 13.0 12.86 13.0 2091.00
25 Aug, 2023 12.18 12.6 12.18 12.6 1486.00
23 Aug, 2023 11.49 11.5 10.82 11.5 4825.00