Peach Property Group AG (0QOJ)

GBP 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 22.25 22.25 20.9 20.94 14.24 Thousand
04 Oct, 2022 22.8 22.8 22.3 22.35 2620.00
03 Oct, 2022 22.1 22.8 22.05 22.8 8434.00
30 Sep, 2022 22.15 22.7 22.15 22.6 4553.00
29 Sep, 2022 22.35 22.35 21.2 21.45 6967.00
28 Sep, 2022 22.1 22.85 21.4 22.85 12.73 Thousand
27 Sep, 2022 24.85 24.9 22.75 23.0 10.83 Thousand
26 Sep, 2022 24.85 25.38 24.55 24.65 7796.00
23 Sep, 2022 24.7 25.2 24.64 25.05 10.24 Thousand
22 Sep, 2022 25.9 25.9 24.6 25.11 3137.00