Peach Property Group AG (0QOJ)
GBP 6.99
(0.0%)
GBP 6.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 28.6 | 29.05 | 28.5 | 29.05 | 4950.00 |
| 06 Sep, 2022 | 28.9 | 28.9 | 28.4 | 28.5 | 4802.00 |
| 05 Sep, 2022 | 29.3 | 29.3 | 29.0 | 29.0 | 2128.00 |
| 02 Sep, 2022 | 29.85 | 30.0 | 29.4 | 29.73 | 6466.00 |
| 01 Sep, 2022 | 30.15 | 30.15 | 29.25 | 29.57 | 9947.00 |
| 31 Aug, 2022 | 30.1 | 30.61 | 30.0 | 30.4 | 9927.00 |
| 30 Aug, 2022 | 31.15 | 31.4 | 30.55 | 31.33 | 5028.00 |
| 26 Aug, 2022 | 30.3 | 30.41 | 29.7 | 30.0 | 4655.00 |
| 25 Aug, 2022 | 30.65 | 30.65 | 30.45 | 30.45 | 1390.00 |
| 24 Aug, 2022 | 30.2 | 30.4 | 29.85 | 30.4 | 3372.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG