Peach Property Group AG (0QOJ)
GBP 6.75
(0.0%)
GBP 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 62.2 | 63.0 | 62.2 | 63.0 | 1877.00 |
| 11 Nov, 2021 | 62.0 | 63.0 | 62.0 | 63.0 | 2656.00 |
| 10 Nov, 2021 | 63.0 | 63.0 | 62.0 | 62.4 | 2219.00 |
| 09 Nov, 2021 | 63.4 | 63.4 | 62.8 | 63.0 | 35.78 Thousand |
| 08 Nov, 2021 | 62.8 | 63.4 | 62.8 | 63.05 | 1344.00 |
| 05 Nov, 2021 | 64.0 | 64.0 | 62.81 | 63.8 | 35.98 Thousand |
| 04 Nov, 2021 | 63.0 | 63.6 | 63.0 | 63.4 | 840.00 |
| 03 Nov, 2021 | 62.4 | 63.0 | 62.4 | 63.0 | 1874.00 |
| 02 Nov, 2021 | 62.2 | 62.6 | 61.8 | 62.6 | 36.09 Thousand |
| 01 Nov, 2021 | 62.2 | 62.6 | 62.18 | 62.18 | 580.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG