Peach Property Group AG (0QOJ)

GBP 6.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 62.0 62.8 61.6 62.8 3320.00
11 Oct, 2021 61.6 62.01 60.8 62.0 23.73 Thousand
08 Oct, 2021 61.6 61.6 61.0 61.4 883.00
07 Oct, 2021 61.2 61.2 61.0 61.19 396.00
06 Oct, 2021 61.2 61.2 59.78 60.6 21.51 Thousand
05 Oct, 2021 62.0 62.0 61.39 61.39 1167.00
04 Oct, 2021 61.8 61.8 61.4 61.6 2755.00
01 Oct, 2021 60.4 61.6 59.8 61.6 1516.00
30 Sep, 2021 62.4 62.6 60.8 61.22 3163.00
29 Sep, 2021 62.6 63.03 62.6 62.6 28.38 Thousand