Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 14.02 14.05 13.86 13.88 3506.00
07 May, 2021 13.88 14.24 13.88 14.2 6565.00
06 May, 2021 13.9 13.94 13.62 13.77 9894.00
05 May, 2021 13.98 14.02 13.86 13.92 4039.00
04 May, 2021 14.34 14.34 13.88 13.88 4472.00
30 Apr, 2021 14.33 14.58 14.3 14.3 6810.00
29 Apr, 2021 14.3 14.34 14.11 14.25 14.27 Thousand
28 Apr, 2021 14.64 14.92 14.36 14.38 4684.00
27 Apr, 2021 15.08 15.24 14.96 14.98 3707.00
26 Apr, 2021 15.44 15.64 15.44 15.6 4440.00