Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 15.2 15.36 15.14 15.26 17.03 Thousand
08 Apr, 2021 14.72 14.92 14.6 14.92 17.52 Thousand
07 Apr, 2021 14.7 14.7 14.48 14.5 8893.00
06 Apr, 2021 14.88 14.88 14.7 14.74 8553.00
01 Apr, 2021 14.62 14.62 14.62 14.62 2545.00
31 Mar, 2021 14.34 14.52 14.32 14.5 2747.00
30 Mar, 2021 14.46 14.48 14.3 14.38 3689.00
29 Mar, 2021 14.56 14.72 14.54 14.58 17.5 Thousand
26 Mar, 2021 14.76 14.94 14.6 14.94 3111.00
25 Mar, 2021 14.74 14.9 14.7 14.7 5606.00