Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.9 14.9 14.72 14.78 12.85 Thousand
23 Mar, 2021 15.18 15.2 14.9 14.9 1922.00
22 Mar, 2021 15.28 15.44 15.18 15.18 2548.00
19 Mar, 2021 15.24 15.34 15.2 15.2 9883.00
18 Mar, 2021 14.92 15.3 14.88 15.2 12.52 Thousand
17 Mar, 2021 15.1 15.1 14.88 14.94 8295.00
16 Mar, 2021 15.0 15.36 15.0 15.24 4350.00
15 Mar, 2021 15.14 15.14 14.96 14.96 3275.00
12 Mar, 2021 15.2 15.24 14.98 15.06 9958.00
11 Mar, 2021 15.28 15.36 14.98 14.98 13.12 Thousand