Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.92 14.1 13.92 14.1 4894.00
25 Jan, 2021 13.98 14.1 13.82 13.94 1894.00
21 Jan, 2021 13.95 13.95 13.84 13.86 1953.00
20 Jan, 2021 13.6 13.78 13.6 13.78 3298.00
19 Jan, 2021 13.48 13.52 13.48 13.52 243.00
18 Jan, 2021 13.4 13.6 13.4 13.6 2157.00
15 Jan, 2021 13.74 13.74 13.24 13.24 5546.00
14 Jan, 2021 13.68 13.72 13.48 13.7 4260.00
13 Jan, 2021 13.58 13.92 13.58 13.88 2789.00
12 Jan, 2021 13.16 13.5 13.16 13.5 1040.00