Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 12.78 12.8 12.78 12.8 9961.00
17 Dec, 2020 12.64 12.64 12.64 12.64 1930.00
16 Dec, 2020 12.6 12.88 12.6 12.64 5500.00
15 Dec, 2020 12.28 12.48 12.28 12.46 4087.00
14 Dec, 2020 12.38 12.44 12.38 12.44 2656.00
11 Dec, 2020 12.4 12.4 12.36 12.36 1785.00
10 Dec, 2020 12.6 12.6 12.36 12.36 144.58 Thousand
09 Dec, 2020 12.48 12.48 12.48 12.48 573.00
08 Dec, 2020 12.44 12.52 12.44 12.52 3865.00
07 Dec, 2020 12.26 12.36 12.26 12.36 745.00