Ascom Holding AG (0QON)
GBP 4.32
(4.28%)
GBP 4.32
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.39 | 7.63 | 7.39 | 7.53 | 1378.00 |
| 03 Jun, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 2884.00 |
| 26 May, 2020 | 6.88 | 6.88 | 6.88 | 6.88 | 987.00 |
| 19 May, 2020 | 6.99 | 6.99 | 6.99 | 6.99 | 934.00 |
| 18 May, 2020 | 6.78 | 6.96 | 6.78 | 6.95 | 3165.00 |
| 14 May, 2020 | 6.87 | 6.87 | 6.35 | 6.83 | 3604.00 |
| 13 May, 2020 | 6.95 | 6.95 | 6.92 | 6.92 | 2391.00 |
| 12 May, 2020 | 7.32 | 7.32 | 6.98 | 6.99 | 508.00 |
| 11 May, 2020 | 7.31 | 7.32 | 7.12 | 7.14 | 1736.00 |
| 07 May, 2020 | 7.02 | 7.02 | 6.96 | 6.96 | 678.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL