Ascom Holding AG (0QON)
GBP 4.32
(4.28%)
GBP 4.32
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.54 | 6.54 | 6.54 | 6.54 | 1960.00 |
| 07 Apr, 2020 | 6.69 | 6.69 | 6.02 | 6.03 | 6817.00 |
| 06 Apr, 2020 | 6.28 | 6.28 | 6.1 | 6.1 | 1207.00 |
| 03 Apr, 2020 | 5.99 | 5.99 | 5.72 | 5.85 | 8101.00 |
| 02 Apr, 2020 | 6.34 | 6.59 | 5.86 | 5.86 | 6546.00 |
| 31 Mar, 2020 | 5.74 | 5.74 | 5.39 | 5.44 | 1902.00 |
| 30 Mar, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 6923.00 |
| 27 Mar, 2020 | 5.09 | 5.21 | 5.0 | 5.21 | 1372.00 |
| 26 Mar, 2020 | 5.02 | 5.02 | 5.02 | 5.02 | 8145.00 |
| 25 Mar, 2020 | 4.73 | 4.85 | 4.61 | 4.85 | 8630.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL