Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 9.82 9.85 9.73 9.8 3450.00
05 Feb, 2020 9.86 9.86 9.86 9.86 325.00
03 Feb, 2020 9.58 9.7 9.58 9.69 12.97 Thousand
31 Jan, 2020 9.83 9.83 9.57 9.57 6795.00
29 Jan, 2020 9.99 9.99 9.99 9.99 1093.00
28 Jan, 2020 9.97 10.02 9.93 10.02 2563.00
24 Jan, 2020 10.12 10.12 10.06 10.06 1694.00
23 Jan, 2020 10.08 10.08 10.08 10.08 5899.00
21 Jan, 2020 10.26 10.26 10.08 10.14 12.97 Thousand
20 Jan, 2020 10.3 10.34 10.18 10.18 28.33 Thousand