Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 10.2 10.35 10.17 10.28 22.28 Thousand
16 Jan, 2020 10.78 10.78 10.58 10.66 8746.00
15 Jan, 2020 10.86 10.86 10.7 10.7 3316.00
14 Jan, 2020 10.9 10.9 10.9 10.9 18.22 Thousand
13 Jan, 2020 11.0 11.0 10.88 10.92 5928.00
09 Jan, 2020 10.8 10.96 10.8 10.9 4502.00
08 Jan, 2020 10.63 10.7 10.63 10.7 3938.00
07 Jan, 2020 10.86 10.86 10.86 10.86 1243.00
06 Jan, 2020 10.69 10.69 10.69 10.69 1803.00
03 Jan, 2020 10.78 10.8 10.78 10.8 10.77 Thousand