Ascom Holding AG (0QON)

GBP 4.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 10.46 10.46 10.46 10.46 15.99 Thousand
24 Sep, 2019 10.62 10.62 10.34 10.34 5564.00
23 Sep, 2019 10.44 10.44 10.38 10.38 4274.00
20 Sep, 2019 10.44 10.76 10.42 10.74 2873.00
19 Sep, 2019 9.94 10.66 9.94 10.66 14.39 Thousand
18 Sep, 2019 9.98 10.04 9.94 9.94 13.11 Thousand
17 Sep, 2019 10.04 10.04 9.96 9.97 3340.00
16 Sep, 2019 9.99 10.04 9.99 10.04 576.00
13 Sep, 2019 10.16 10.24 10.04 10.04 10.61 Thousand
12 Sep, 2019 10.08 10.1 10.02 10.02 510.00