Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.42 10.42 10.42 10.42 1552.00
20 Aug, 2019 10.24 10.8 10.24 10.7 13.31 Thousand
16 Aug, 2019 10.04 10.04 10.04 10.04 39.00
15 Aug, 2019 10.16 10.16 10.04 10.07 9814.00
14 Aug, 2019 10.41 10.41 10.41 10.41 31.31 Thousand
13 Aug, 2019 10.18 10.18 10.18 10.18 10.73 Thousand
09 Aug, 2019 10.1 10.1 10.06 10.06 3161.00
08 Aug, 2019 10.01 10.24 10.0 10.14 16.44 Thousand
07 Aug, 2019 9.99 10.1 9.99 10.01 53.67 Thousand
06 Aug, 2019 10.9 10.9 9.56 9.56 78.86 Thousand